BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71.7 72.4 71.6 72.4 3300.00
23 Jan, 2024 71.8 71.8 71.6 71.6 7700.00
22 Jan, 2024 72.2 72.2 71.8 72.0 12.1 Thousand
19 Jan, 2024 71.8 71.8 71.8 71.8 7700.00
18 Jan, 2024 72.0 72.0 71.6 71.6 11 Thousand
17 Jan, 2024 72.0 72.0 71.8 71.8 8800.00
16 Jan, 2024 72.0 72.1 72.0 72.0 18.7 Thousand
15 Jan, 2024 72.0 72.0 72.0 72.0 -
12 Jan, 2024 72.0 72.0 72.0 72.0 12.1 Thousand
11 Jan, 2024 72.0 72.2 72.0 72.0 14.3 Thousand