BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 60.4 60.8 59.2 59.2 9900.00
01 Nov, 2023 59.0 59.0 59.0 59.0 -
31 Oct, 2023 59.0 59.1 59.0 59.0 8800.00
30 Oct, 2023 60.1 60.1 60.1 60.1 -
27 Oct, 2023 60.1 60.9 60.1 60.1 17.6 Thousand
26 Oct, 2023 60.4 60.4 60.0 60.1 22 Thousand
25 Oct, 2023 61.1 61.5 60.0 60.1 90.2 Thousand
24 Oct, 2023 61.8 62.0 61.5 62.0 8800.00
23 Oct, 2023 60.5 62.0 60.5 62.0 11 Thousand
20 Oct, 2023 62.0 62.0 62.0 62.0 11 Thousand