BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 71.7 71.9 71.0 71.6 8800.00
30 Apr, 2024 70.3 71.7 70.3 71.7 14.3 Thousand
29 Apr, 2024 71.0 71.0 70.6 71.0 8800.00
26 Apr, 2024 71.4 71.6 70.5 70.5 19.8 Thousand
25 Apr, 2024 70.5 70.5 70.5 70.5 -
24 Apr, 2024 70.8 70.8 70.3 70.5 19.8 Thousand
23 Apr, 2024 71.6 71.6 70.8 70.8 14.3 Thousand
22 Apr, 2024 72.0 72.0 71.7 71.8 4400.00
19 Apr, 2024 71.0 71.0 70.6 71.0 18.7 Thousand
18 Apr, 2024 71.1 71.2 71.1 71.2 2200.00