BTL Inc. (6840.TWO)

TWD 42.5

(7.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 58.0 58.0 58.0 58.0 -
12 Oct, 2023 57.73 58.0 56.91 58.0 15.4 Thousand
11 Oct, 2023 58.18 58.18 58.0 58.0 2200.00
06 Oct, 2023 57.27 58.18 57.27 58.18 7700.00
05 Oct, 2023 57.91 58.18 57.91 58.18 6600.00
04 Oct, 2023 57.91 57.91 57.73 57.73 7700.00
03 Oct, 2023 58.64 58.64 58.64 58.64 -
02 Oct, 2023 57.18 59.0 57.18 58.64 3300.00
28 Sep, 2023 57.82 57.82 57.73 57.73 8800.00
27 Sep, 2023 57.73 57.73 57.27 57.27 7700.00