BTL Inc. (6840)
TWD 68.3
(-2.84%)
TWD 68.3
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 75.0 | 75.0 | 73.8 | 74.0 | 12.1 Thousand |
| 05 Mar, 2024 | 75.0 | 75.3 | 74.5 | 75.0 | 19.8 Thousand |
| 04 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 6600.00 |
| 01 Mar, 2024 | 75.0 | 75.0 | 74.8 | 75.0 | 3300.00 |
| 29 Feb, 2024 | 75.0 | 75.4 | 74.5 | 74.8 | 6600.00 |
| 27 Feb, 2024 | 74.8 | 75.2 | 73.5 | 74.5 | 7700.00 |
| 26 Feb, 2024 | 75.9 | 76.3 | 75.0 | 75.2 | 15.4 Thousand |
| 23 Feb, 2024 | 73.1 | 78.9 | 73.0 | 78.9 | 15.4 Thousand |
| 22 Feb, 2024 | 74.9 | 74.9 | 72.4 | 73.0 | 23.1 Thousand |
| 21 Feb, 2024 | 78.0 | 78.0 | 74.6 | 74.6 | 35.2 Thousand |
6841
6843
6844
6823
6826
6829