BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 74.3 74.3 73.0 73.0 13.2 Thousand
29 May, 2024 74.3 74.3 73.9 74.2 15.4 Thousand
28 May, 2024 74.9 75.0 73.6 74.2 29.7 Thousand
27 May, 2024 72.4 75.0 72.4 74.2 59.4 Thousand
24 May, 2024 71.2 72.4 71.2 72.4 11 Thousand
23 May, 2024 71.9 71.9 71.2 71.2 2200.00
22 May, 2024 71.8 71.9 71.8 71.9 4400.00
21 May, 2024 71.9 71.9 71.9 71.9 1100.00
20 May, 2024 72.0 72.0 72.0 72.0 -
17 May, 2024 71.5 72.0 71.5 72.0 9900.00