BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 75.17 75.17 69.15 70.23 81.99 Thousand
02 Aug, 2024 75.47 76.75 75.07 76.75 37.45 Thousand
01 Aug, 2024 75.37 75.86 75.07 75.47 24.29 Thousand
31 Jul, 2024 75.07 75.37 74.19 75.37 16.19 Thousand
30 Jul, 2024 74.68 75.07 74.09 74.19 26.32 Thousand
29 Jul, 2024 75.3 76.6 74.3 74.3 34 Thousand
26 Jul, 2024 74.0 78.6 74.0 75.0 12 Thousand
23 Jul, 2024 72.1 73.6 72.1 73.6 28 Thousand
22 Jul, 2024 75.5 75.5 72.1 72.8 66 Thousand
19 Jul, 2024 76.36 76.36 75.18 75.55 71.5 Thousand