BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.0 51.0 51.0 51.0 7000.00
07 Jan, 2025 51.1 51.4 51.1 51.1 6000.00
06 Jan, 2025 51.3 51.5 51.0 51.5 12 Thousand
03 Jan, 2025 50.3 51.2 50.3 51.0 10 Thousand
02 Jan, 2025 50.5 51.4 50.2 50.2 12 Thousand
31 Dec, 2024 51.1 51.7 50.7 50.7 5000.00
30 Dec, 2024 50.5 51.8 50.3 51.8 20 Thousand
27 Dec, 2024 50.8 51.8 50.3 51.8 11 Thousand
26 Dec, 2024 51.9 51.9 51.9 51.9 1000.00
25 Dec, 2024 51.0 52.6 50.3 51.9 11 Thousand