BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.5 51.4 50.2 50.2 12.2 Thousand
31 Dec, 2024 51.1 51.7 50.8 50.8 5625.00
30 Dec, 2024 50.5 51.8 50.3 51.8 20.2 Thousand
27 Dec, 2024 50.8 51.8 50.3 51.8 11.83 Thousand
26 Dec, 2024 51.9 51.9 51.9 51.9 1208.00
25 Dec, 2024 51.0 52.6 50.3 51.9 11.06 Thousand
24 Dec, 2024 51.0 52.0 51.0 52.0 5423.00
23 Dec, 2024 51.3 51.3 50.7 50.9 7227.00
20 Dec, 2024 50.3 51.9 49.7 51.3 16.73 Thousand
19 Dec, 2024 49.65 51.3 49.65 50.1 6023.00