BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 60.0 | 65.0 | 59.7 | 61.6 | 342 Thousand |
| 07 Aug, 2025 | 59.8 | 60.8 | 58.4 | 59.7 | 133 Thousand |
| 06 Aug, 2025 | 61.1 | 64.3 | 59.6 | 59.8 | 598 Thousand |
| 05 Aug, 2025 | 54.6 | 59.4 | 54.6 | 59.4 | 234.03 Thousand |
| 04 Aug, 2025 | 51.3 | 54.5 | 51.3 | 54.0 | 91.56 Thousand |
| 01 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 25.62 Thousand |
| 31 Jul, 2025 | 51.5 | 53.6 | 51.3 | 51.5 | 114.2 Thousand |
| 30 Jul, 2025 | 49.85 | 51.4 | 49.2 | 50.9 | 31 Thousand |
| 29 Jul, 2025 | 48.55 | 48.95 | 48.3 | 48.75 | 8000.00 |
| 28 Jul, 2025 | 49.3 | 49.5 | 48.9 | 49.05 | 21.02 Thousand |
6841
6843
6844
6823
6826
6829