BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 52.0 52.0 52.0 52.0 2179.00
20 Feb, 2025 51.8 52.0 51.8 51.9 7861.00
19 Feb, 2025 51.4 51.4 51.1 51.1 3145.00
18 Feb, 2025 52.0 52.0 51.0 51.4 15.41 Thousand
17 Feb, 2025 51.8 51.8 51.4 51.4 8148.00
14 Feb, 2025 52.3 52.3 51.7 51.7 8510.00
13 Feb, 2025 52.0 52.3 51.9 52.3 8527.00
12 Feb, 2025 52.0 52.4 51.9 52.0 19.12 Thousand
11 Feb, 2025 51.2 52.8 51.0 51.5 27.4 Thousand
10 Feb, 2025 51.0 51.3 50.8 51.1 17.24 Thousand