Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 84.69 84.89 84.39 84.69 10.78 Thousand
24 May, 2022 84.79 84.89 84.39 84.79 5603.00
23 May, 2022 84.89 84.89 84.39 84.79 15.04 Thousand
20 May, 2022 85.18 85.18 84.39 84.89 19.02 Thousand
19 May, 2022 85.38 86.36 84.39 85.08 24.01 Thousand
18 May, 2022 85.67 86.26 84.79 86.26 18.1 Thousand
17 May, 2022 85.38 85.38 84.39 85.38 7974.00
16 May, 2022 84.49 85.38 84.3 84.89 40.51 Thousand
13 May, 2022 84.69 85.18 84.69 84.79 11.45 Thousand
12 May, 2022 84.98 84.98 84.39 84.69 12.55 Thousand