Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 90.97 91.26 90.38 91.26 10.63 Thousand
08 Jun, 2022 90.97 91.07 90.38 90.97 39.67 Thousand
07 Jun, 2022 91.56 91.56 90.77 90.77 10.65 Thousand
06 Jun, 2022 91.26 91.56 90.58 91.56 27.23 Thousand
02 Jun, 2022 91.26 92.15 90.28 90.77 12.56 Thousand
01 Jun, 2022 86.26 93.62 86.26 92.15 93.09 Thousand
31 May, 2022 85.67 85.67 85.38 85.67 5338.00
30 May, 2022 85.08 85.38 84.79 85.38 7974.00
27 May, 2022 84.79 84.98 84.69 84.98 13.27 Thousand
26 May, 2022 84.69 84.69 84.39 84.69 10.61 Thousand