Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 83.41 83.41 83.41 83.41 -
22 Jun, 2022 86.26 86.26 83.41 83.41 31.15 Thousand
21 Jun, 2022 86.65 86.65 85.38 86.26 8120.00
20 Jun, 2022 88.61 88.61 85.77 86.16 34.45 Thousand
17 Jun, 2022 88.61 88.61 88.61 88.61 1383.00
16 Jun, 2022 89.5 89.5 88.12 88.42 13.94 Thousand
15 Jun, 2022 90.18 90.18 88.42 89.5 6663.00
14 Jun, 2022 90.77 90.77 89.4 89.4 11.05 Thousand
13 Jun, 2022 91.56 91.56 90.28 90.68 24.56 Thousand
10 Jun, 2022 91.26 91.56 90.58 91.56 16.34 Thousand