Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 77.53 77.53 76.54 77.43 38.43 Thousand
06 Jul, 2022 79.49 79.49 78.51 78.51 20.94 Thousand
05 Jul, 2022 80.47 80.47 78.6 79.49 2747.00
04 Jul, 2022 79.19 79.78 78.6 79.39 20.53 Thousand
01 Jul, 2022 82.63 82.63 80.47 80.67 29.22 Thousand
30 Jun, 2022 83.81 83.81 82.24 82.43 17.3 Thousand
29 Jun, 2022 85.08 85.08 83.41 83.81 19.92 Thousand
28 Jun, 2022 85.28 85.28 83.71 84.98 14.61 Thousand
27 Jun, 2022 85.38 85.38 84.79 84.79 66.00
24 Jun, 2022 83.71 85.87 83.71 84.0 14.99 Thousand