Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 74.19 | 74.19 | 73.6 | 73.6 | 22 Thousand |
| 03 Aug, 2022 | 74.39 | 74.39 | 73.7 | 74.09 | 12.14 Thousand |
| 02 Aug, 2022 | 73.6 | 75.27 | 73.6 | 74.58 | 31.35 Thousand |
| 01 Aug, 2022 | 75.37 | 75.46 | 73.6 | 75.46 | 1364.00 |
| 29 Jul, 2022 | 75.37 | 75.37 | 73.8 | 75.07 | 10.99 Thousand |
| 28 Jul, 2022 | 75.46 | 75.46 | 73.8 | 73.8 | 4716.00 |
| 27 Jul, 2022 | 75.56 | 75.56 | 75.27 | 75.27 | 5444.00 |
| 26 Jul, 2022 | 75.76 | 75.76 | 73.89 | 75.56 | 1351.00 |
| 25 Jul, 2022 | 76.05 | 76.05 | 73.8 | 75.76 | 4204.00 |
| 22 Jul, 2022 | 76.05 | 76.15 | 75.66 | 75.86 | 13.36 Thousand |
6829
6840
6841
6811
6821
6823