Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 76.35 76.35 74.68 75.56 8239.00
20 Jul, 2022 75.56 75.56 74.09 74.78 14.05 Thousand
19 Jul, 2022 75.56 75.56 74.58 75.56 6976.00
18 Jul, 2022 74.58 75.56 74.29 75.56 6650.00
15 Jul, 2022 74.48 74.58 73.7 74.58 6663.00
14 Jul, 2022 74.58 74.58 73.6 74.48 2675.00
13 Jul, 2022 73.89 74.58 73.7 74.48 14.54 Thousand
12 Jul, 2022 76.35 76.35 73.11 73.89 34.76 Thousand
11 Jul, 2022 73.6 76.35 73.6 76.35 33.33 Thousand
08 Jul, 2022 78.41 78.41 77.53 77.53 8372.00