Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 83.9 84.69 82.43 83.61 13.47 Thousand
31 Aug, 2022 84.1 84.79 83.9 84.59 16.75 Thousand
30 Aug, 2022 84.69 84.89 84.39 84.79 12.01 Thousand
29 Aug, 2022 84.59 84.69 83.12 84.59 32 Thousand
26 Aug, 2022 86.36 87.14 84.59 85.28 29.28 Thousand
25 Aug, 2022 84.89 86.65 84.39 84.89 32.41 Thousand
24 Aug, 2022 83.9 88.22 83.12 84.89 51.32 Thousand
23 Aug, 2022 80.47 83.41 80.47 83.41 42.47 Thousand
22 Aug, 2022 80.57 80.57 78.7 79.49 18.59 Thousand
19 Aug, 2022 77.23 80.57 77.23 80.57 42.52 Thousand