Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 76.74 77.23 76.74 77.03 6650.00
15 Sep, 2022 76.54 77.43 76.54 77.43 9530.00
14 Sep, 2022 78.51 78.51 76.45 77.13 6818.00
13 Sep, 2022 78.21 78.31 77.33 78.31 3179.00
12 Sep, 2022 77.03 78.9 76.15 77.03 10.01 Thousand
08 Sep, 2022 77.53 78.51 76.54 77.03 19.2 Thousand
07 Sep, 2022 80.96 81.35 78.51 78.7 12.08 Thousand
06 Sep, 2022 81.75 81.75 79.98 80.47 5326.00
05 Sep, 2022 81.84 82.63 80.67 81.16 28.72 Thousand
02 Sep, 2022 82.43 83.61 82.14 82.43 29.67 Thousand