Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 73.11 73.11 72.13 72.62 19.34 Thousand
14 Oct, 2022 73.4 73.5 73.4 73.5 2914.00
13 Oct, 2022 73.6 73.89 73.6 73.7 20.26 Thousand
12 Oct, 2022 73.6 74.58 73.6 74.48 17.28 Thousand
11 Oct, 2022 73.6 75.56 73.6 75.56 12.73 Thousand
07 Oct, 2022 73.6 74.09 73.6 73.89 25.3 Thousand
06 Oct, 2022 75.96 75.96 74.29 74.58 5563.00
05 Oct, 2022 75.56 75.86 75.56 75.86 3311.00
04 Oct, 2022 74.78 74.78 73.7 74.78 30.07 Thousand
03 Oct, 2022 74.58 74.88 74.29 74.78 10.59 Thousand