Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 70.75 70.95 70.66 70.75 45.14 Thousand
28 Oct, 2022 70.66 71.34 70.66 71.05 18.94 Thousand
27 Oct, 2022 70.95 71.15 70.66 71.15 16.02 Thousand
26 Oct, 2022 70.66 70.85 70.66 70.85 3378.00
25 Oct, 2022 71.24 71.64 70.95 70.95 19.27 Thousand
24 Oct, 2022 71.34 71.83 71.34 71.34 3974.00
21 Oct, 2022 71.54 71.64 71.24 71.34 26.62 Thousand
20 Oct, 2022 71.83 72.13 71.54 71.64 18.81 Thousand
19 Oct, 2022 71.83 71.93 71.64 71.64 3431.00
18 Oct, 2022 71.93 72.23 71.93 72.23 5298.00