Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 75.56 75.86 74.97 75.07 19.34 Thousand
29 Sep, 2022 75.56 77.13 75.56 75.96 18.54 Thousand
28 Sep, 2022 77.53 78.51 76.54 76.54 30.73 Thousand
27 Sep, 2022 75.56 77.53 75.56 77.53 18.54 Thousand
26 Sep, 2022 78.11 80.47 76.54 77.03 22.56 Thousand
23 Sep, 2022 78.21 80.76 77.33 80.76 14.78 Thousand
22 Sep, 2022 77.03 77.03 77.03 77.03 -
21 Sep, 2022 77.03 77.03 77.03 77.03 -
20 Sep, 2022 77.03 77.03 77.03 77.03 -
19 Sep, 2022 77.03 77.03 77.03 77.03 -