Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 84.39 85.28 84.1 85.08 26.15 Thousand
10 May, 2022 84.89 84.89 82.43 84.39 10.69 Thousand
09 May, 2022 84.89 85.38 83.12 84.89 18.81 Thousand
06 May, 2022 86.36 86.36 84.39 86.06 7357.00
05 May, 2022 86.36 86.46 84.49 86.36 12.24 Thousand
04 May, 2022 86.46 86.46 85.38 86.36 2811.00
03 May, 2022 83.71 86.46 83.71 86.46 1351.00
29 Apr, 2022 86.65 86.75 84.89 86.55 8148.00
28 Apr, 2022 85.67 86.95 83.71 86.65 5351.00
27 Apr, 2022 87.83 88.61 83.51 85.67 28.71 Thousand