Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 89.2 89.5 88.03 88.32 16.5 Thousand
25 Apr, 2022 89.5 90.58 88.61 89.2 22.27 Thousand
22 Apr, 2022 91.56 92.34 89.6 90.58 37.68 Thousand
21 Apr, 2022 91.26 92.74 91.26 91.56 39.68 Thousand
20 Apr, 2022 91.46 91.46 89.11 91.46 41.12 Thousand
19 Apr, 2022 91.56 91.56 89.11 91.07 3815.00
18 Apr, 2022 85.28 93.42 85.08 91.56 50.46 Thousand
15 Apr, 2022 84.2 85.67 84.2 85.28 61.49 Thousand
14 Apr, 2022 84.3 84.89 84.2 84.2 5411.00
13 Apr, 2022 84.98 84.98 84.2 84.2 23.98 Thousand