Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 114.82 115.31 112.85 114.82 50.37 Thousand
06 Apr, 2023 113.83 114.82 111.38 114.82 116.87 Thousand
31 Mar, 2023 110.89 112.36 110.4 111.87 76.12 Thousand
30 Mar, 2023 110.4 112.85 109.42 111.38 108.14 Thousand
29 Mar, 2023 107.46 112.85 107.46 109.91 213.84 Thousand
28 Mar, 2023 105.49 106.97 103.04 105.98 176.45 Thousand
27 Mar, 2023 103.53 106.97 102.55 105.0 56.05 Thousand
24 Mar, 2023 107.95 107.95 100.59 104.02 119.71 Thousand
23 Mar, 2023 106.47 107.95 104.02 106.47 43.68 Thousand
22 Mar, 2023 111.38 111.38 96.76 105.98 237.4 Thousand