Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 131.5 138.86 130.52 137.88 356.3 Thousand
05 May, 2023 126.59 131.5 125.61 131.5 455.17 Thousand
04 May, 2023 125.61 126.59 123.65 126.59 150.52 Thousand
03 May, 2023 126.59 128.55 126.1 126.59 110.08 Thousand
02 May, 2023 127.57 129.54 126.59 126.59 246.46 Thousand
28 Apr, 2023 129.05 129.05 124.63 126.59 192.29 Thousand
27 Apr, 2023 122.18 129.54 121.69 127.08 498.18 Thousand
26 Apr, 2023 119.72 122.18 118.74 121.69 294.71 Thousand
25 Apr, 2023 121.69 121.69 117.76 118.74 352.32 Thousand
24 Apr, 2023 118.74 122.18 118.74 121.19 60.42 Thousand