Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 118.25 122.67 118.25 121.19 323.58 Thousand
20 Apr, 2023 122.67 122.67 117.27 117.76 133.16 Thousand
19 Apr, 2023 121.19 122.67 120.21 121.69 148.21 Thousand
18 Apr, 2023 121.69 121.69 119.23 120.21 146.74 Thousand
17 Apr, 2023 122.18 122.18 120.21 121.69 99.18 Thousand
14 Apr, 2023 122.67 122.67 120.7 122.18 230.24 Thousand
13 Apr, 2023 119.23 125.61 119.23 122.18 579.24 Thousand
12 Apr, 2023 115.8 118.74 114.33 118.25 318.1 Thousand
11 Apr, 2023 114.82 116.29 114.33 115.31 125.98 Thousand
10 Apr, 2023 114.82 118.25 113.34 114.33 111.53 Thousand