Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 113.83 113.83 109.42 110.89 158.6 Thousand
20 Mar, 2023 114.33 114.82 110.4 111.87 112.34 Thousand
17 Mar, 2023 105.0 114.82 105.0 113.83 391.17 Thousand
16 Mar, 2023 105.98 105.98 103.04 104.02 78.68 Thousand
15 Mar, 2023 104.02 106.47 103.04 105.0 134.54 Thousand
14 Mar, 2023 102.06 106.97 102.06 103.04 243.82 Thousand
13 Mar, 2023 97.15 102.55 96.96 100.59 377.68 Thousand
10 Mar, 2023 96.66 98.13 94.31 96.07 151.23 Thousand
09 Mar, 2023 94.4 99.61 94.21 98.62 234.11 Thousand
08 Mar, 2023 93.42 94.31 92.93 93.91 106.74 Thousand