Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 93.72 93.72 92.54 93.23 59.77 Thousand
06 Mar, 2023 93.52 93.72 91.75 93.72 75.16 Thousand
03 Mar, 2023 93.52 93.91 92.44 92.74 73.94 Thousand
02 Mar, 2023 93.03 93.42 92.54 93.32 54.32 Thousand
01 Mar, 2023 92.25 93.13 91.95 92.74 41.21 Thousand
24 Feb, 2023 92.93 92.93 90.87 91.26 42.92 Thousand
23 Feb, 2023 93.23 93.23 91.56 92.64 21.46 Thousand
22 Feb, 2023 94.11 94.21 91.26 93.03 141.24 Thousand
21 Feb, 2023 92.15 94.11 92.05 94.11 106.98 Thousand
20 Feb, 2023 91.07 92.15 90.48 92.15 84.53 Thousand