Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 84.89 85.08 84.39 84.59 56.03 Thousand
02 Feb, 2023 84.1 85.08 84.1 84.79 30.87 Thousand
01 Feb, 2023 84.89 84.98 84.1 84.59 111.95 Thousand
31 Jan, 2023 84.39 84.89 83.71 84.89 118.18 Thousand
30 Jan, 2023 82.92 85.18 82.43 83.81 118.54 Thousand
17 Jan, 2023 81.25 82.43 80.47 82.33 197.8 Thousand
16 Jan, 2023 80.67 81.25 79.98 80.96 58.82 Thousand
13 Jan, 2023 80.47 80.67 79.98 80.67 28.88 Thousand
12 Jan, 2023 80.47 80.47 79.88 80.27 32.98 Thousand
11 Jan, 2023 80.37 80.76 79.68 80.08 75.51 Thousand