Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 79.49 82.43 78.8 80.47 98.16 Thousand
09 Jan, 2023 78.8 79.49 78.51 79.49 39.74 Thousand
06 Jan, 2023 78.31 78.8 78.31 78.31 35.48 Thousand
05 Jan, 2023 79.0 79.0 78.31 78.7 42.43 Thousand
04 Jan, 2023 79.0 79.49 78.41 79.0 7952.00
03 Jan, 2023 78.7 79.49 78.21 78.51 38.42 Thousand
30 Dec, 2022 78.7 78.7 78.11 78.6 11.92 Thousand
29 Dec, 2022 78.51 78.6 77.62 78.6 63.6 Thousand
28 Dec, 2022 79.0 79.29 77.53 78.11 85.47 Thousand
27 Dec, 2022 79.49 80.37 78.51 78.7 44.65 Thousand