Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 132.48 132.48 131.01 131.99 26.8 Thousand
19 May, 2023 131.5 131.99 130.52 131.99 81.97 Thousand
18 May, 2023 131.5 131.99 130.03 131.5 104.23 Thousand
17 May, 2023 131.99 131.99 130.03 131.01 67.65 Thousand
16 May, 2023 132.48 132.48 130.52 131.99 146.21 Thousand
15 May, 2023 133.46 133.95 130.03 130.52 118.27 Thousand
12 May, 2023 133.95 133.95 126.59 132.97 200.61 Thousand
11 May, 2023 136.41 136.9 130.52 133.95 515.16 Thousand
10 May, 2023 136.41 142.78 136.41 138.37 463.12 Thousand
09 May, 2023 138.37 138.37 131.5 135.91 337.54 Thousand