Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 141.31 142.78 140.33 141.8 198.88 Thousand
16 Jun, 2023 142.78 143.77 139.84 140.82 99.93 Thousand
15 Jun, 2023 141.8 143.27 139.84 141.8 294.29 Thousand
14 Jun, 2023 140.33 142.78 138.37 142.29 410.48 Thousand
13 Jun, 2023 138.86 140.82 136.9 139.84 531.09 Thousand
12 Jun, 2023 128.55 137.88 128.55 137.88 568.96 Thousand
09 Jun, 2023 129.54 129.54 127.08 128.06 135.11 Thousand
08 Jun, 2023 129.05 129.54 127.08 127.57 273.38 Thousand
07 Jun, 2023 130.03 130.03 126.59 128.55 221.6 Thousand
06 Jun, 2023 131.01 131.01 129.05 129.54 70.98 Thousand