Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 131.5 131.99 129.54 129.54 77.36 Thousand
02 Jun, 2023 131.99 131.99 130.52 131.01 50.67 Thousand
01 Jun, 2023 132.97 132.97 129.05 131.01 56.58 Thousand
31 May, 2023 132.97 132.97 131.99 132.97 11.41 Thousand
30 May, 2023 132.48 133.46 131.5 132.97 72.99 Thousand
29 May, 2023 135.42 135.42 130.03 131.5 175.69 Thousand
26 May, 2023 131.01 136.9 129.54 135.91 350.65 Thousand
25 May, 2023 131.01 131.01 128.55 130.52 97.99 Thousand
24 May, 2023 131.01 131.01 129.05 129.05 24.18 Thousand
23 May, 2023 131.99 131.99 128.55 130.03 106.68 Thousand