Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 149.65 154.07 147.2 153.58 480.91 Thousand
18 Jul, 2023 145.73 149.65 145.24 148.67 283.57 Thousand
17 Jul, 2023 143.77 146.22 143.77 145.73 184.21 Thousand
14 Jul, 2023 143.77 144.75 143.27 143.27 138.1 Thousand
13 Jul, 2023 144.75 145.24 143.27 144.26 166.62 Thousand
12 Jul, 2023 145.24 147.69 143.77 144.75 231.08 Thousand
11 Jul, 2023 141.8 146.71 141.8 144.75 453 Thousand
10 Jul, 2023 138.37 142.29 137.88 141.8 173.2 Thousand
07 Jul, 2023 137.39 137.88 135.42 136.9 28.03 Thousand
06 Jul, 2023 137.39 137.88 135.42 136.9 121.64 Thousand