Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 153.09 153.09 146.22 148.18 206.48 Thousand
01 Aug, 2023 154.07 154.07 152.11 152.6 69.06 Thousand
31 Jul, 2023 153.09 154.56 151.13 152.11 322.34 Thousand
28 Jul, 2023 152.11 154.07 151.13 151.62 190.05 Thousand
27 Jul, 2023 146.22 152.11 145.24 151.62 87.88 Thousand
26 Jul, 2023 147.2 147.69 144.26 145.73 169.95 Thousand
25 Jul, 2023 149.16 149.16 146.22 147.2 154.53 Thousand
24 Jul, 2023 153.09 153.09 146.71 148.67 309.08 Thousand
21 Jul, 2023 154.56 156.52 152.11 154.56 236.24 Thousand
20 Jul, 2023 157.01 158.49 154.07 157.01 311.99 Thousand