Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 140.33 140.33 137.39 139.35 101.07 Thousand
30 Aug, 2023 139.35 140.33 138.86 140.33 35.56 Thousand
29 Aug, 2023 139.84 139.84 137.88 139.35 42.42 Thousand
28 Aug, 2023 142.29 142.29 138.37 139.35 88.81 Thousand
25 Aug, 2023 144.26 144.26 140.82 140.82 52.35 Thousand
24 Aug, 2023 145.24 145.73 142.78 144.26 66.3 Thousand
23 Aug, 2023 145.24 145.73 143.77 145.24 54.53 Thousand
22 Aug, 2023 146.22 147.2 144.75 144.75 70.58 Thousand
21 Aug, 2023 144.75 146.71 144.26 145.73 85.68 Thousand
18 Aug, 2023 144.26 145.73 141.8 143.77 123.01 Thousand