Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 142.29 143.27 141.31 141.8 86.29 Thousand
13 Sep, 2023 142.29 142.78 140.33 142.78 98.31 Thousand
12 Sep, 2023 143.27 144.26 140.82 141.31 145.88 Thousand
11 Sep, 2023 138.86 147.2 138.86 142.78 402.68 Thousand
08 Sep, 2023 138.37 138.37 138.37 138.37 -
07 Sep, 2023 139.35 139.35 137.39 138.37 72.04 Thousand
06 Sep, 2023 139.35 139.35 137.88 139.35 51.68 Thousand
05 Sep, 2023 139.35 139.84 138.37 139.35 34.28 Thousand
04 Sep, 2023 140.82 140.82 137.39 138.86 53.81 Thousand
01 Sep, 2023 139.84 140.33 139.35 139.84 32.61 Thousand