Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 138.86 144.26 137.88 143.77 97.92 Thousand
16 Aug, 2023 139.35 139.35 136.9 138.86 65.76 Thousand
15 Aug, 2023 138.37 139.84 137.39 139.84 48.32 Thousand
14 Aug, 2023 146.22 146.22 135.42 138.37 345.86 Thousand
11 Aug, 2023 152.11 153.58 144.75 147.2 394.34 Thousand
10 Aug, 2023 156.03 156.03 152.11 153.09 112.01 Thousand
09 Aug, 2023 157.01 157.99 153.09 154.56 161.35 Thousand
08 Aug, 2023 151.62 163.88 151.62 156.52 343.77 Thousand
07 Aug, 2023 149.16 151.62 148.67 151.62 77.44 Thousand
04 Aug, 2023 147.69 148.67 146.71 148.67 54.5 Thousand