Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 20.0 20.15 19.25 20.1 7035.00
12 Dec, 2023 20.15 20.2 20.15 20.2 4020.00
11 Dec, 2023 20.05 20.3 20.0 20.2 9013.00
08 Dec, 2023 20.85 21.0 20.8 20.95 37.01 Thousand
07 Dec, 2023 20.85 20.85 20.85 20.85 1000.00
06 Dec, 2023 21.5 21.5 21.1 21.35 14 Thousand
05 Dec, 2023 21.5 21.5 20.9 20.9 4040.00
04 Dec, 2023 22.15 22.5 21.0 21.0 23.21 Thousand
01 Dec, 2023 19.6 22.5 19.6 21.45 79.07 Thousand
30 Nov, 2023 18.9 18.9 18.9 18.9 -