Oriental System Technology Inc. (6819.TWO)

TWD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.3 20.3 20.3 20.3 1000.00
03 Oct, 2023 20.1 20.1 20.1 20.1 3000.00
02 Oct, 2023 20.0 20.5 20.0 20.5 8000.00
28 Sep, 2023 20.4 20.4 20.4 20.4 1000.00
27 Sep, 2023 20.1 20.2 20.0 20.1 6500.00
26 Sep, 2023 20.45 20.45 20.45 20.45 -
25 Sep, 2023 20.45 20.45 20.45 20.45 2001.00
22 Sep, 2023 20.2 20.2 20.2 20.2 6000.00
21 Sep, 2023 20.3 20.35 20.25 20.35 9000.00
20 Sep, 2023 21.25 21.25 21.25 21.25 100.00