Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.55 22.15 21.15 21.15 10.6 Thousand
26 Dec, 2023 22.85 23.1 20.7 22.15 84.18 Thousand
25 Dec, 2023 24.15 24.15 22.85 22.85 49.39 Thousand
22 Dec, 2023 24.0 26.6 23.75 25.15 228.03 Thousand
21 Dec, 2023 20.65 20.65 20.65 20.65 1000.00
20 Dec, 2023 20.3 20.3 20.3 20.3 2253.00
19 Dec, 2023 20.3 20.35 19.85 19.95 6003.00
18 Dec, 2023 19.65 20.25 19.6 19.8 15.01 Thousand
15 Dec, 2023 20.15 20.5 20.15 20.5 15 Thousand
14 Dec, 2023 20.15 20.15 20.15 20.15 2306.00