Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21.5 | 21.5 | 20.65 | 21.25 | 8004.00 |
| 03 Jul, 2025 | 21.4 | 22.0 | 21.0 | 21.5 | 28.11 Thousand |
| 02 Jul, 2025 | 21.5 | 22.0 | 20.85 | 21.4 | 27.02 Thousand |
| 01 Jul, 2025 | 21.3 | 22.65 | 21.0 | 22.0 | 30.4 Thousand |
| 30 Jun, 2025 | 21.75 | 21.75 | 20.7 | 21.3 | 3035.00 |
| 27 Jun, 2025 | 22.0 | 22.8 | 21.7 | 21.75 | 11.02 Thousand |
| 26 Jun, 2025 | 21.3 | 22.0 | 20.7 | 21.7 | 17.19 Thousand |
| 25 Jun, 2025 | 22.0 | 22.1 | 21.1 | 21.75 | 11 Thousand |
| 24 Jun, 2025 | 21.55 | 22.0 | 21.0 | 22.0 | 5204.00 |
| 23 Jun, 2025 | 20.4 | 21.95 | 20.4 | 21.45 | 16.35 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC