Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.4 21.4 20.4 21.4 2103.00
19 Jun, 2025 21.4 21.4 20.4 21.4 2004.00
18 Jun, 2025 21.15 22.05 20.45 20.7 33.65 Thousand
17 Jun, 2025 21.5 21.55 19.3 21.0 55.59 Thousand
16 Jun, 2025 21.5 21.5 20.5 21.5 6004.00
13 Jun, 2025 21.2 21.6 20.65 21.5 35.23 Thousand
12 Jun, 2025 22.3 22.3 21.2 21.4 8565.00
11 Jun, 2025 21.6 22.35 21.05 22.05 20.18 Thousand
10 Jun, 2025 22.9 22.95 21.6 21.6 14.49 Thousand
09 Jun, 2025 23.8 23.8 22.6 22.95 6761.00