TWD 32.85
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 33.5 | 36.0 | 32.5 | 33.5 | 348.29 Thousand |
12 Dec, 2024 | 35.55 | 37.35 | 33.75 | 34.65 | 366.58 Thousand |
11 Dec, 2024 | 39.25 | 39.25 | 35.55 | 35.95 | 129.51 Thousand |
10 Dec, 2024 | 37.8 | 39.5 | 37.8 | 39.25 | 85.27 Thousand |
09 Dec, 2024 | 37.7 | 38.75 | 36.75 | 37.75 | 53.26 Thousand |
06 Dec, 2024 | 37.5 | 37.8 | 36.85 | 37.7 | 62.36 Thousand |
05 Dec, 2024 | 37.9 | 37.95 | 37.0 | 37.45 | 61.39 Thousand |
04 Dec, 2024 | 38.55 | 38.55 | 37.45 | 37.9 | 33.44 Thousand |
03 Dec, 2024 | 38.35 | 39.0 | 37.5 | 38.55 | 33.51 Thousand |
02 Dec, 2024 | 38.5 | 39.45 | 37.85 | 38.0 | 96.73 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC