Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.9 | 26.0 | 25.0 | 25.0 | 14.03 Thousand |
| 21 May, 2025 | 27.8 | 27.8 | 25.85 | 27.1 | 17.01 Thousand |
| 20 May, 2025 | 28.9 | 28.9 | 26.65 | 27.8 | 35.43 Thousand |
| 19 May, 2025 | 30.0 | 30.4 | 27.75 | 28.9 | 63.92 Thousand |
| 16 May, 2025 | 25.6 | 30.0 | 24.05 | 30.0 | 246.22 Thousand |
| 15 May, 2025 | 21.05 | 25.4 | 21.0 | 25.3 | 294.01 Thousand |
| 14 May, 2025 | 21.05 | 21.05 | 20.25 | 21.05 | 26.16 Thousand |
| 13 May, 2025 | 21.05 | 21.1 | 20.2 | 21.05 | 19.05 Thousand |
| 12 May, 2025 | 21.05 | 21.05 | 20.2 | 21.05 | 15.1 Thousand |
| 09 May, 2025 | 20.75 | 21.45 | 20.5 | 20.5 | 22.08 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC