Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.9 | 23.9 | 22.95 | 23.9 | 5110.00 |
| 05 Jun, 2025 | 23.75 | 23.95 | 22.95 | 23.9 | 7166.00 |
| 04 Jun, 2025 | 23.8 | 23.8 | 22.95 | 23.8 | 9360.00 |
| 03 Jun, 2025 | 22.95 | 23.8 | 22.95 | 23.8 | 8516.00 |
| 02 Jun, 2025 | 22.9 | 23.9 | 22.9 | 23.85 | 4213.00 |
| 29 May, 2025 | 24.8 | 24.85 | 22.9 | 23.95 | 24.7 Thousand |
| 28 May, 2025 | 24.3 | 25.3 | 23.2 | 23.85 | 46.31 Thousand |
| 27 May, 2025 | 23.25 | 24.35 | 23.2 | 24.3 | 24.82 Thousand |
| 26 May, 2025 | 25.95 | 25.95 | 23.45 | 23.45 | 47.3 Thousand |
| 23 May, 2025 | 25.0 | 26.0 | 24.7 | 26.0 | 25.8 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC