Oriental System Technology Inc. (6819.TWO)
TWD 18.1
(-11.06%)
TWD 18.1
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.45 | 19.6 | 17.85 | 18.4 | 124.22 Thousand |
| 02 Apr, 2025 | 20.0 | 20.35 | 20.0 | 20.35 | 6503.00 |
| 01 Apr, 2025 | 21.0 | 21.0 | 20.0 | 20.45 | 20 Thousand |
| 31 Mar, 2025 | 20.25 | 21.8 | 19.35 | 21.0 | 46.02 Thousand |
| 28 Mar, 2025 | 20.0 | 20.95 | 20.0 | 20.3 | 59.38 Thousand |
| 27 Mar, 2025 | 20.0 | 20.95 | 19.8 | 20.95 | 59.38 Thousand |
| 26 Mar, 2025 | 21.05 | 21.05 | 20.1 | 20.6 | 33.54 Thousand |
| 25 Mar, 2025 | 21.05 | 21.1 | 20.7 | 21.05 | 8037.00 |
| 24 Mar, 2025 | 20.9 | 21.55 | 20.0 | 21.0 | 21.57 Thousand |
| 21 Mar, 2025 | 21.55 | 21.6 | 20.9 | 21.5 | 66.85 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC