Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.45 | 21.55 | 20.6 | 21.55 | 16.5 Thousand |
| 07 May, 2025 | 21.5 | 21.55 | 20.6 | 21.45 | 21.61 Thousand |
| 06 May, 2025 | 17.6 | 21.5 | 17.6 | 21.5 | 263.8 Thousand |
| 05 May, 2025 | 17.7 | 17.7 | 16.95 | 17.6 | 6054.00 |
| 02 May, 2025 | 17.7 | 17.7 | 17.0 | 17.7 | 9842.00 |
| 01 May, 2025 | 17.65 | 17.7 | 17.4 | 17.7 | 5923.00 |
| 30 Apr, 2025 | 17.65 | 17.7 | 17.4 | 17.7 | 5923.00 |
| 29 Apr, 2025 | 17.65 | 17.65 | 16.95 | 17.65 | 1003.00 |
| 28 Apr, 2025 | 17.7 | 17.7 | 17.0 | 17.05 | 8299.00 |
| 25 Apr, 2025 | 17.7 | 17.7 | 17.25 | 17.7 | 1484.00 |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC