Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20.8 | 21.2 | 20.15 | 20.15 | 5416.00 |
| 10 Jan, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 3000.00 |
| 09 Jan, 2024 | 20.9 | 21.8 | 20.9 | 20.9 | 7003.00 |
| 08 Jan, 2024 | 21.85 | 22.3 | 21.5 | 21.9 | 17.04 Thousand |
| 05 Jan, 2024 | 21.25 | 22.3 | 21.25 | 21.85 | 8627.00 |
| 04 Jan, 2024 | 23.0 | 23.0 | 21.25 | 21.25 | 7141.00 |
| 03 Jan, 2024 | 22.1 | 23.1 | 21.95 | 23.0 | 8148.00 |
| 02 Jan, 2024 | 23.15 | 23.15 | 22.1 | 23.1 | 6120.00 |
| 29 Dec, 2023 | 21.1 | 22.1 | 21.1 | 21.2 | 17.11 Thousand |
| 28 Dec, 2023 | 21.15 | 22.1 | 21.1 | 21.1 | 26.62 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC