Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 21.55 | 31.7 | 21.35 | 31.5 | 1.04 Million |
| 16 Feb, 2024 | 21.2 | 21.4 | 20.55 | 20.8 | 8722.00 |
| 15 Feb, 2024 | 20.9 | 21.1 | 19.95 | 21.1 | 27.14 Thousand |
| 05 Feb, 2024 | 19.95 | 20.85 | 19.9 | 20.6 | 17.32 Thousand |
| 02 Feb, 2024 | 20.2 | 21.05 | 19.95 | 20.3 | 13.06 Thousand |
| 01 Feb, 2024 | 20.95 | 21.1 | 20.2 | 21.1 | 36.69 Thousand |
| 31 Jan, 2024 | 20.45 | 20.5 | 20.2 | 20.2 | 14 Thousand |
| 30 Jan, 2024 | 20.0 | 20.75 | 19.95 | 20.75 | 12.02 Thousand |
| 29 Jan, 2024 | 20.2 | 20.95 | 20.0 | 20.95 | 6058.00 |
| 26 Jan, 2024 | 20.0 | 20.85 | 20.0 | 20.85 | 3046.00 |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC