Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 40.8 | 41.05 | 36.5 | 38.3 | 370.13 Thousand |
| 05 Mar, 2024 | 38.5 | 38.95 | 37.0 | 38.95 | 212.63 Thousand |
| 04 Mar, 2024 | 35.1 | 39.6 | 34.8 | 38.5 | 245.45 Thousand |
| 01 Mar, 2024 | 37.05 | 37.4 | 34.8 | 36.0 | 187.23 Thousand |
| 29 Feb, 2024 | 39.4 | 39.4 | 36.0 | 37.25 | 316.21 Thousand |
| 27 Feb, 2024 | 40.3 | 40.9 | 35.1 | 39.6 | 471.74 Thousand |
| 26 Feb, 2024 | 35.55 | 41.15 | 35.0 | 39.15 | 700 Thousand |
| 23 Feb, 2024 | 32.95 | 37.8 | 31.55 | 35.7 | 527.59 Thousand |
| 22 Feb, 2024 | 34.95 | 35.1 | 31.1 | 32.2 | 540.9 Thousand |
| 21 Feb, 2024 | 39.6 | 41.3 | 34.5 | 35.3 | 1.11 Million |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC