Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 35.4 | 35.45 | 34.2 | 35.1 | 47.01 Thousand |
| 02 Apr, 2024 | 36.65 | 36.7 | 34.7 | 35.4 | 110.77 Thousand |
| 01 Apr, 2024 | 36.6 | 36.95 | 35.55 | 36.65 | 74.43 Thousand |
| 29 Mar, 2024 | 36.45 | 37.0 | 35.65 | 35.85 | 94.05 Thousand |
| 28 Mar, 2024 | 38.1 | 38.1 | 36.2 | 36.75 | 101.18 Thousand |
| 27 Mar, 2024 | 37.95 | 38.35 | 36.0 | 38.1 | 66.97 Thousand |
| 26 Mar, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 25 Mar, 2024 | 37.9 | 40.3 | 37.55 | 39.45 | 252.47 Thousand |
| 22 Mar, 2024 | 38.0 | 38.15 | 36.35 | 36.35 | 24.07 Thousand |
| 21 Mar, 2024 | 37.75 | 37.9 | 36.35 | 37.9 | 32.89 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC