TWD 17.65
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 33.2 | 33.2 | 31.65 | 32.7 | 20.3 Thousand |
03 May, 2024 | 32.45 | 33.25 | 31.65 | 33.25 | 30.21 Thousand |
02 May, 2024 | 32.45 | 32.45 | 31.4 | 31.6 | 21.4 Thousand |
30 Apr, 2024 | 32.5 | 32.95 | 31.8 | 32.9 | 10.6 Thousand |
29 Apr, 2024 | 32.8 | 32.8 | 31.4 | 32.5 | 50.66 Thousand |
26 Apr, 2024 | 33.9 | 33.9 | 31.2 | 32.85 | 202.89 Thousand |
25 Apr, 2024 | 33.85 | 34.4 | 32.35 | 33.85 | 114.22 Thousand |
24 Apr, 2024 | 35.5 | 36.1 | 33.85 | 35.25 | 240.13 Thousand |
23 Apr, 2024 | 37.85 | 37.85 | 34.8 | 36.25 | 108.96 Thousand |
22 Apr, 2024 | 39.8 | 39.8 | 35.55 | 37.9 | 176.04 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC