Oriental System Technology Inc. (6819.TWO)

TWD 32.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.15 19.15 19.05 19.15 28.01 Thousand
31 Oct, 2023 19.15 19.15 19.15 19.15 1000.00
30 Oct, 2023 19.5 19.5 19.5 19.5 22.00
27 Oct, 2023 19.4 19.7 19.4 19.7 4000.00
26 Oct, 2023 20.0 20.0 19.5 19.9 4010.00
25 Oct, 2023 20.0 20.45 19.55 20.0 4262.00
24 Oct, 2023 20.0 20.0 20.0 20.0 -
23 Oct, 2023 20.0 20.0 20.0 20.0 -
20 Oct, 2023 20.0 20.0 20.0 20.0 1200.00
19 Oct, 2023 20.0 20.0 20.0 20.0 1000.00