Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 32.15 | 35.1 | 31.65 | 33.4 | 64.97 Thousand |
| 04 Jun, 2024 | 32.05 | 32.1 | 30.85 | 32.05 | 10.03 Thousand |
| 03 Jun, 2024 | 32.65 | 32.65 | 30.4 | 32.05 | 42 Thousand |
| 31 May, 2024 | 30.45 | 33.9 | 30.45 | 32.6 | 174.77 Thousand |
| 30 May, 2024 | 30.2 | 31.65 | 29.1 | 31.6 | 33.5 Thousand |
| 29 May, 2024 | 31.1 | 31.15 | 29.2 | 30.1 | 108.98 Thousand |
| 28 May, 2024 | 33.2 | 33.2 | 30.0 | 31.05 | 73.24 Thousand |
| 27 May, 2024 | 31.85 | 33.55 | 31.5 | 33.25 | 114.77 Thousand |
| 24 May, 2024 | 28.95 | 32.1 | 28.9 | 31.9 | 48.64 Thousand |
| 23 May, 2024 | 30.5 | 30.5 | 28.75 | 29.5 | 47.98 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC