Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 38.55 | 39.2 | 37.35 | 39.1 | 134.04 Thousand |
| 03 Jul, 2024 | 36.31 | 36.59 | 35.65 | 36.31 | 129.78 Thousand |
| 02 Jul, 2024 | 35.23 | 36.45 | 35.18 | 36.21 | 55.67 Thousand |
| 01 Jul, 2024 | 34.99 | 35.23 | 34.1 | 34.15 | 26.65 Thousand |
| 28 Jun, 2024 | 36.2 | 37.4 | 35.1 | 37.3 | 53.07 Thousand |
| 27 Jun, 2024 | 35.4 | 35.5 | 34.5 | 34.5 | 49.3 Thousand |
| 26 Jun, 2024 | 35.8 | 36.95 | 35.15 | 35.4 | 36.45 Thousand |
| 25 Jun, 2024 | 36.9 | 37.0 | 35.8 | 36.75 | 27.25 Thousand |
| 24 Jun, 2024 | 36.1 | 36.75 | 35.0 | 35.45 | 64.85 Thousand |
| 21 Jun, 2024 | 37.8 | 39.4 | 36.1 | 37.3 | 102.39 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC