Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 45.8 | 46.5 | 44.1 | 45.25 | 142.3 Thousand |
| 16 Jul, 2024 | 47.95 | 47.95 | 44.55 | 45.9 | 90.28 Thousand |
| 15 Jul, 2024 | 44.15 | 47.95 | 44.15 | 46.7 | 139.37 Thousand |
| 12 Jul, 2024 | 45.75 | 45.75 | 43.0 | 45.5 | 129.35 Thousand |
| 11 Jul, 2024 | 49.0 | 49.0 | 44.3 | 45.75 | 201.44 Thousand |
| 10 Jul, 2024 | 52.8 | 52.8 | 45.65 | 48.6 | 495.29 Thousand |
| 09 Jul, 2024 | 56.5 | 60.6 | 50.7 | 51.8 | 960.92 Thousand |
| 08 Jul, 2024 | 48.15 | 58.0 | 46.0 | 57.9 | 1.05 Million |
| 05 Jul, 2024 | 39.15 | 48.1 | 38.5 | 48.1 | 981.07 Thousand |
| 04 Jul, 2024 | 38.55 | 39.2 | 37.35 | 39.1 | 134.04 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC